Dollar General - قیمت سهام

قیمت سهام
137.38
تغییر روزانه
0.01 0.01%
ماهیانه
-13.62%
سالیانه
-36.57%
Q2 پیش بینی
137.52
قیمت Chg روز سال تاریخ
Advance Auto Parts 76.88 0.42 0.55% -36.06% 2024-05-06
AutoZone 2,967.47 16.13 0.55% 11.49% 2024-05-06
Best Buy 75.00 0.49 0.66% 4.75% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Burlington Stores 186.50 0.82 0.44% 1.50% 2024-05-06
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
Costco Wholesale 748.76 5.59 0.75% 50.03% 2024-05-06
CVS Health 56.17 0.18 0.32% -19.39% 2024-05-06
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 203.76 1.02 0.50% 44.60% 2024-05-06
Dollar Tree 121.28 0.57 0.47% -20.04% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 22.12 0.31 1.40% -43.83% 2024-05-06
Genuine Parts 158.76 1.19 0.75% -7.33% 2024-05-06
Gap 21.84 0.25 1.16% 163.77% 2024-05-06
Home Depot 343.26 0.25 0.07% 20.13% 2024-05-06
Nordstrom 20.50 0.40 1.99% 45.18% 2024-05-06
Kroger 54.87 0.06 0.11% 13.65% 2024-05-06
Kohl's 24.56 0.38 1.57% 25.43% 2024-05-06
Lowe's Companies 233.52 1.44 0.62% 15.15% 2024-05-06
Macy's 19.78 0.26 1.31% 34.10% 2024-05-06
Nike 92.83 0.62 0.67% -24.94% 2024-05-06
O'Reilly Automotive 1,011.62 -1.53 -0.15% 8.35% 2024-05-06
Restoration Hardware 279.69 4.64 1.69% 10.77% 2024-05-06
Ross Stores 131.34 0.49 0.37% 27.72% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Sysco 75.74 0.26 0.34% 0.25% 2024-05-06
Target 157.78 -0.40 -0.25% 3.44% 2024-05-06
TJX Companies 95.51 0.32 0.34% 21.89% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Tractor Supply 270.49 0.19 0.07% 14.22% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.23 -0.44 -0.11% -22.72% 2024-05-06
VF 12.91 0.29 2.26% -38.49% 2024-05-06
Walgreens Boots Alliance 17.82 0.01 0.05% -43.52% 2024-05-06
Walmart 59.90 -0.03 -0.05% 17.67% 2024-05-06
Williams Sonoma 306.65 1.95 0.64% 166.44% 2024-05-06

قیمت روز سال تاریخ
US500 5147 19.64 0.38% 24.38% 2024-05-06