Dollar General - قیمت سهام

قیمت سهام
111.13
تغییر روزانه
-1.14 -1.02%
ماهیانه
10.20%
سالیانه
-13.72%
Q2 پیش بینی
110.95

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.97 0.43 0.88% -25.41% 2025-06-20
AutoZone 3,633.94 35.62 0.99% 21.36% 2025-06-20
Best Buy 67.29 -0.46 -0.68% -25.52% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Burlington Stores 224.50 -2.84 -1.25% -6.45% 2025-06-20
Casey's General Stores 506.01 -0.30 -0.06% 36.11% 2025-06-20
Costco Wholesale 979.81 5.54 0.57% 15.41% 2025-06-20
CVS Health 66.92 0.02 0.03% 8.67% 2025-06-20
Dollar General 111.13 -1.14 -1.02% -13.72% 2025-06-20
Dick's Sporting Goods 172.81 -1.42 -0.82% -24.65% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Genuine Parts 118.88 0.17 0.14% -16.06% 2025-06-20
Gap 21.13 0.27 1.27% -14.30% 2025-06-20
Home Depot 350.84 4.45 1.28% -1.40% 2025-06-20
Kroger 71.38 6.00 9.17% 42.48% 2025-06-20
Kohl's 8.22 -0.11 -1.26% -64.08% 2025-06-20
Lowe's Companies 212.15 1.42 0.67% -7.11% 2025-06-20
Macy's 11.03 -0.05 -0.45% -39.66% 2025-06-20
Nike 59.63 0.18 0.30% -38.56% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Restoration Hardware 187.31 -1.79 -0.95% -13.27% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Sysco 74.60 0.64 0.87% 1.77% 2025-06-20
Target 95.47 0.26 0.27% -34.62% 2025-06-20
TJX Companies 123.16 0.69 0.56% 11.03% 2025-06-20
Tapestry 84.26 0.02 0.02% 102.11% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
VF 11.73 -0.03 -0.26% -18.12% 2025-06-20
Walgreens Boots Alliance 11.36 -0.04 -0.31% -28.94% 2025-06-20
Walmart 96.27 1.17 1.23% 41.84% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5972 -8.90 -0.15% 9.28% 2025-06-20